24H 最高$0.4797
24H 最低$0.4507
今日开盘$0.4602
24H 成交量$165.76万
流通市值$4.66亿
24H 涨跌额($0.00)
历史最高$0.8999
最高日期2026-06-01
历史最低$0.037
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
PARTIParticle Network
|
$0.0356 | $0.0376 | $0.035 | $96.07万 | $844.04万 | 1.71% |
| 620 |
VSTBVSTB
|
$130.96 | $136.00 | $130.58 | $2.65万 | — | -2.04% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 26 |
AVAXAvalanche
|
$8.096 | $8.64 | $7.94 | $2,228.68万 | $35.17亿 | 0.40% |
| 388 |
EDENOpenEden
|
$0.04564 | $0.04728 | $0.04507 | $26.54万 | $855.59万 | 0.15% |
| 176 |
KGSTKGST
|
$0.011241 | $0.011266 | $0.010188 | $94.61万 | — | -0.15% |
| 100 |
BONKBonk
|
$0.00000263 | $0.00000275 | $0.00000259 | $265.67万 | $2.09亿 | 0.77% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 591 |
GPROBGPROB
|
$0.64 | $0.69 | $0.62 | $7.62万 | — | -5.88% |
| 192 |
SXTSpace and Time
|
$0.00901 | $0.00985 | $0.00887 | $84.30万 | $1,340.31万 | -3.53% |
| 66 |
NBISBNBISB
|
$112.81 | $128.18 | $109.20 | $534.76万 | — | -10.25% |
| 576 |
BNTBancor
|
$0.2413 | $0.2543 | $0.239 | $9.28万 | $2,993.78万 | -1.99% |
| 566 |
CVCCivic
|
$0.01864 | $0.01971 | $0.01836 | $10.07万 | $1,541.63万 | -2.15% |
| 587 |
POWRPower Ledger
|
$0.0472 | $0.0497 | $0.047 | $7.99万 | $2,579.61万 | -0.63% |
| 271 |
1INCH1INCH
|
$0.0699 | $0.0733 | $0.0692 | $44.18万 | $1.02亿 | -1.69% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 93 |
MARSCOINMarsCoin
|
$0.0394 | $0.0431 | $0.0378 | $291.23万 | $5,051.78万 | 3.96% |
| 223 |
AXLAxelar
|
$0.0358 | $0.0386 | $0.0347 | $65.14万 | $3,420.70万 | 3.17% |