24H 最高$0.0296
24H 最低$0.0285
今日开盘$0.0291
24H 成交量$17.29万
流通市值$575.31万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
PARTIParticle Network
|
$0.0478 | $0.0509 | $0.0462 | $90.30万 | $1,100.51万 | -0.21% |
| 667 |
VSTBVSTB
|
$125.64 | $126.26 | $123.14 | $2.03万 | — | 1.63% |
| 163 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 42 |
AVAXAvalanche
|
$8.264 | $8.45 | $8.18 | $510.23万 | $34.71亿 | -1.85% |
| 506 |
EDENOpenEden
|
$0.04852 | $0.04994 | $0.04812 | $13.60万 | $886.54万 | -2.22% |
| 674 |
KGSTKGST
|
$0.011239 | $0.011249 | $0.011238 | $1.62万 | — | -0.04% |
| 154 |
BONKBonk
|
$0.00000281 | $0.00000291 | $0.00000278 | $81.52万 | $2.17亿 | -2.43% |
| 296 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 682 |
GPROBGPROB
|
$0.9 | $0.92 | $0.88 | $1.26万 | — | 2.27% |
| 145 |
SXTSpace and Time
|
$0.00912 | $0.00942 | $0.00879 | $88.03万 | $1,278.92万 | 1.33% |
| 260 |
NBISBNBISB
|
$129.45 | $132.03 | $126.25 | $45.29万 | — | 2.14% |
| 660 |
BNTBancor
|
$0.2762 | $0.2803 | $0.2753 | $2.68万 | $3,330.80万 | -0.86% |
| 532 |
CVCCivic
|
$0.02123 | $0.02123 | $0.02056 | $11.88万 | $1,690.22万 | 1.39% |
| 577 |
POWRPowerledger
|
$0.054 | $0.0546 | $0.053 | $8.76万 | $2,869.24万 | -0.37% |
| 319 |
1INCH1INCH
|
$0.0799 | $0.0802 | $0.0777 | $33.61万 | $1.13亿 | 1.78% |
| 250 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 447 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 225 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 115 |
MARSCOINMarsCoin
|
$0.0447 | $0.0465 | $0.044 | $123.11万 | $5,051.78万 | -3.46% |
| 395 |
AXLAxelar
|
$0.0372 | $0.0385 | $0.0365 | $22.78万 | $3,503.35万 | -2.62% |
相关站点
共 40 个
Ether.fi _比特币行情
Official _比特币行情
莱特币 _BTC行情
Stacks _加密货币行情
Plasma _BTC行情
Quant _加密货币行情
艾达币 _币种排行
StraitsX USD _加密货币行情
比特币 _BTC行情
RWUSD _比特币行情
波场 _数字货币市值
Ethena USDe _币种排行
OFFICIAL TRUMP _BTC行情
Sign _比特币
RWUSD _比特币行情
比特币 _数字货币市值
比特现金 _以太坊ETH价格
Gitcoin _BTC行情
Bubblemaps _数字货币市值
MegaETH _数字货币市值
Pyth Network _币种排行
Bubblemaps _币种排行
Ripple USD _币种排行
MegaETH _数字货币市值
USDC _币种排行
RWUSD _数字货币市值
Mitosis _比特币
EUR _数字货币市值
Plasma _加密货币行情
恒星币 _加密货币行情
DODO _比特币
Aster _比特币行情
Secret _数字货币市值
BEAMX _比特币
Arbitrum _加密货币行情
Secret _以太坊ETH价格
恒星币 _加密货币行情
Ether.fi _以太坊ETH价格
Mitosis _BTC行情
Ethena _数字货币市值