币种脉动
行情总览
YGG

Yield Guild Games

YGG · 美元计价
$0.02141
-4.51% ≈ ￥0.141306 (-$0.00)
更新于 2026-11-08 23:00:02
← 行情列表
24H 最高$0.02242
24H 最低$0.02128
今日开盘$0.02242
24H 成交量$11.47万
流通市值$1,148.13万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Legacy Frax Dollar $0.2277 -5.17% Towns $0.001109 -6.65% Newton Protocol $0.03826 -4.25% Radiant CapitalRDNT $0.00328 -4.65% BENQI $0.001694 -3.59% Syscoin $0.00223 -20.07% PharosPROS $0.0372 -25.90% Terra Classic USDUSTC $0.00417 -2.57%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
220 PARTI PARTIParticle Network $0.0483 $0.0486 $0.0456$50.63万 $1,089.80万 2.11%
674 VSTB VSTBVSTB $125.18 $125.72 $124.52$4,413.94 — -0.14%
151 DNT DNTdistrict0x $0.036 $0.0404 $0.0353$77.51万 $698.49万 -6.01%
43 AVAX AVAXAvalanche $8.206 $8.27 $8.13$482.11万 $34.52亿 -0.64%
492 EDEN EDENOpenEden $0.0466 $0.04872 $0.0464$12.23万 $871.93万 -3.84%
653 KGST KGSTKGST $0.011239 $0.011247 $0.011238$1.22万 — -0.01%
143 BONK BONKBonk $0.00000279 $0.00000282 $0.00000276$81.59万 $2.15亿 -1.06%
280 SXP SXPSolar $0.0022 $0.0038 $0.0019$37.21万 $208.84万 -38.89%
678 GPROB GPROBGPROB $0.91 $0.91 $0.89$4,214.61 — 0.00%
156 SXT SXTSpace and Time $0.00884 $0.00938 $0.00884$76.14万 $1,280.75万 -3.07%
523 NBISB NBISBNBISB $130.04 $131.02 $128.23$10.66万 — 0.39%
305 BNT BNTBancor $0.2701 $0.2857 $0.2665$33.00万 $3,306.64万 -2.14%
442 CVC CVCCivic $0.02083 $0.02143 $0.0205$16.34万 $1,675.04万 -1.33%
408 POWR POWRPowerledger $0.053 $0.0546 $0.0523$19.10万 $2,779.11万 -2.03%
224 1INCH 1INCH1INCH $0.0784 $0.0802 $0.078$49.02万 $1.12亿 -1.26%
229 REN RENRen $0.04274 $0.04346 $0.0391$47.62万 $207.59万 8.48%
424 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%
206 ANT ANTAragon $7.407 $7.59 $7.16$55.00万 $1.68亿 -0.38%
85 MARSCOIN MARSCOINMarsCoin $0.0417 $0.045 $0.0412$178.20万 $5,051.78万 -6.50%
432 AXL AXLAxelar $0.0362 $0.0373 $0.036$16.96万 $3,454.86万 -1.63%

相关站点

共 40 个
BUSD _比特币 Secret _比特币行情 Hashflow _比特币 Solana _比特币行情 Gram _币种排行 BitTensor _以太坊ETH价格 Avalanche _数字货币市值 Act I : The _以太坊ETH价格 COCOS _比特币 EUR _币种排行 BFUSD _比特币行情 应用链 _比特币 大零币 _加密货币行情 RNDR _比特币行情 Polymath _比特币行情 ONEchain _以太坊ETH价格 比特币 _以太坊ETH价格 CyberConnect _币种排行 Aave _以太坊ETH价格 Chainlink _BTC行情 BUSD _比特币 USD1 _比特币行情 CyberConnect _BTC行情 Quant _以太坊ETH价格 Polygon _比特币行情 Quant _以太坊ETH价格 恒星币 _BTC行情 Near Protocol _数字货币市值 OpenLedger _以太坊ETH价格 Chainlink _比特币 BFUSD _数字货币市值 Secret _BTC行情 牛来 _加密货币行情 Wrapped _币种排行 RWUSD _以太坊ETH价格 Pepe _BTC行情 Meteora _数字货币市值 Meteora _比特币 Polymath _币种排行 Hashflow _比特币