24H 最高$2.74
24H 最低$2.65
今日开盘$2.72
24H 成交量$10.82万
流通市值$2,206.37万
24H 涨跌额(-$0.02)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
PARTIParticle Network
|
$0.0478 | $0.0509 | $0.0462 | $90.02万 | $1,100.51万 | 0.00% |
| 665 |
VSTBVSTB
|
$125.64 | $126.26 | $123.14 | $2.03万 | — | 1.63% |
| 163 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 41 |
AVAXAvalanche
|
$8.266 | $8.45 | $8.18 | $500.10万 | $34.71亿 | -1.86% |
| 507 |
EDENOpenEden
|
$0.04852 | $0.04994 | $0.04812 | $13.43万 | $886.54万 | -2.61% |
| 674 |
KGSTKGST
|
$0.011239 | $0.011249 | $0.011238 | $1.62万 | — | -0.04% |
| 154 |
BONKBonk
|
$0.0000028 | $0.00000291 | $0.00000278 | $80.99万 | $2.17亿 | -3.45% |
| 295 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 682 |
GPROBGPROB
|
$0.9 | $0.92 | $0.88 | $1.26万 | — | 2.27% |
| 143 |
SXTSpace and Time
|
$0.00911 | $0.00942 | $0.00879 | $88.16万 | $1,278.92万 | 1.45% |
| 262 |
NBISBNBISB
|
$129.57 | $132.03 | $126.60 | $44.98万 | — | 1.70% |
| 660 |
BNTBancor
|
$0.2762 | $0.2803 | $0.2753 | $2.68万 | $3,330.80万 | -0.86% |
| 532 |
CVCCivic
|
$0.02122 | $0.02123 | $0.02056 | $11.87万 | $1,690.22万 | 1.14% |
| 577 |
POWRPowerledger
|
$0.054 | $0.0546 | $0.053 | $8.76万 | $2,869.24万 | -0.37% |
| 319 |
1INCH1INCH
|
$0.0799 | $0.0802 | $0.0777 | $33.54万 | $1.13亿 | 1.53% |
| 249 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 447 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 224 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 115 |
MARSCOINMarsCoin
|
$0.0449 | $0.0465 | $0.044 | $121.94万 | $5,051.78万 | -2.60% |
| 395 |
AXLAxelar
|
$0.0372 | $0.0385 | $0.0365 | $22.74万 | $3,503.35万 | -2.62% |
相关站点
共 40 个
Aster _比特币
Polygon _以太坊ETH价格
Aster _加密货币行情
狗币 _BTC行情
波场 _币种排行
瑞波币 _比特币
Celestia _以太坊ETH价格
Meteora _数字货币市值
First Digital _比特币行情
Quant _币种排行
Ethena USDe _以太坊ETH价格
Mitosis _BTC行情
Sign _加密货币行情
Vanar Chain _BTC行情
Aptos _以太坊ETH价格
Huma Finance _比特币行情
Caldera _币种排行
NFPrompt _以太坊ETH价格
Hedera _数字货币市值
Plasma _BTC行情
Pyth Network _BTC行情
Polygon _以太坊ETH价格
LayerZero _比特币行情
Caldera _加密货币行情
Polymath _比特币行情
Official _数字货币市值
Quant _加密货币行情
Plasma _数字货币市值
达世币 _BTC行情
RNDR _比特币行情
Polygon _比特币
LayerZero _币种排行
以太坊 _币种排行
艾达币 _币种排行
Arbitrum _以太坊ETH价格
比特币 _币种排行
Chainlink _比特币
PAX Gold _BTC行情
Ether.fi _BTC行情
LayerZero _数字货币市值