币种脉动
行情总览
MDT

Measurable Data Token

MDT · 美元计价
$0.00403
-4.50% ≈ ￥0.026598 (-$0.00)
更新于 2026-11-08 18:50:02
← 行情列表
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$270.44万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Euler $0.957 -3.04% RE $0.2885 -3.64% Falcon FinanceFF $0.08637 +0.00% Kava LendHARD $0.0095 -40.25% 小蚁NEO $1.842 -2.13% SKALESKL $0.00373 -2.10% Request $0.0473 -4.06% MyShell $0.0203 -2.22%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
151 PARTI PARTIParticle Network $0.0466 $0.0509 $0.0456$79.71万 $1,089.80万 -0.85%
681 VSTB VSTBVSTB $124.96 $125.73 $124.52$3,757.78 — -0.61%
156 DNT DNTdistrict0x $0.036 $0.0404 $0.0353$77.51万 $698.49万 -6.01%
45 AVAX AVAXAvalanche $8.159 $8.30 $8.13$456.43万 $34.52亿 -1.39%
496 EDEN EDENOpenEden $0.04744 $0.04905 $0.0473$12.13万 $871.93万 -2.87%
653 KGST KGSTKGST $0.011241 $0.011248 $0.011238$1.32万 — -0.02%
165 BONK BONKBonk $0.00000278 $0.00000283 $0.00000276$74.06万 $2.15亿 -0.71%
279 SXP SXPSolar $0.0022 $0.0038 $0.0019$37.21万 $208.84万 -38.89%
674 GPROB GPROBGPROB $0.91 $0.91 $0.89$4,531.56 — 0.00%
127 SXT SXTSpace and Time $0.00893 $0.00942 $0.00889$93.99万 $1,280.75万 -0.22%
512 NBISB NBISBNBISB $130.32 $130.51 $128.23$11.33万 — 0.54%
410 BNT BNTBancor $0.2743 $0.2857 $0.2729$18.82万 $3,306.64万 -0.58%
464 CVC CVCCivic $0.02103 $0.02143 $0.02062$14.71万 $1,675.04万 1.01%
404 POWR POWRPowerledger $0.0528 $0.0546 $0.0523$19.39万 $2,779.11万 -0.94%
255 1INCH 1INCH1INCH $0.0791 $0.0802 $0.0781$43.39万 $1.12亿 -0.13%
235 REN RENRen $0.04274 $0.04346 $0.0391$47.62万 $207.59万 8.48%
428 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%
214 ANT ANTAragon $7.407 $7.59 $7.16$55.00万 $1.68亿 -0.38%
98 MARSCOIN MARSCOINMarsCoin $0.0424 $0.0453 $0.042$147.95万 $5,051.78万 -4.07%
408 AXL AXLAxelar $0.0363 $0.0373 $0.0361$19.06万 $3,454.86万 -0.82%

相关站点

共 40 个
BitTensor _币种排行 Act I : The _BTC行情 NFPrompt _比特币行情 USD1 _以太坊ETH价格 LayerZero _比特币 Hyperliquid _数字货币市值 莱特币 _比特币 Celestia _比特币 Arbitrum _比特币行情 Caldera _比特币行情 Tether Gold _以太坊ETH价格 Reserve Rights _加密货币行情 Tether Gold _比特币行情 Chainlink _以太坊ETH价格 Bubblemaps _以太坊ETH价格 Gitcoin _以太坊ETH价格 Sign _比特币 Holo _比特币行情 USD1 _以太坊ETH价格 Huma Finance _比特币 应用链 _数字货币市值 NFPrompt _BTC行情 PAX Gold _币种排行 Huma Finance _BTC行情 First Digital _比特币 Gitcoin _BTC行情 Vanar Chain _加密货币行情 Uniswap _数字货币市值 KORUB _BTC行情 Quant _比特币行情 BEAMX _加密货币行情 Gitcoin _比特币 Bubblemaps _比特币行情 LayerZero _BTC行情 Pump.fun _比特币行情 LayerZero _BTC行情 Official _比特币 JUST _BTC行情 Injective _以太坊ETH价格 以太坊 _加密货币行情