24H 最高$0.0725
24H 最低$0.0708
今日开盘$0.072
24H 成交量$12.29万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
PARTIParticle Network
|
$0.0478 | $0.0509 | $0.0462 | $90.50万 | $1,100.51万 | -0.62% |
| 664 |
VSTBVSTB
|
$124.89 | $126.26 | $123.14 | $2.02万 | — | 0.85% |
| 161 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 41 |
AVAXAvalanche
|
$8.248 | $8.45 | $8.18 | $517.23万 | $34.71亿 | -1.80% |
| 509 |
EDENOpenEden
|
$0.04831 | $0.0498 | $0.04812 | $13.09万 | $886.54万 | -2.78% |
| 669 |
KGSTKGST
|
$0.011239 | $0.011249 | $0.011238 | $1.60万 | — | -0.04% |
| 156 |
BONKBonk
|
$0.0000028 | $0.0000029 | $0.00000278 | $79.90万 | $2.17亿 | -3.11% |
| 292 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 679 |
GPROBGPROB
|
$0.9 | $0.92 | $0.88 | $1.25万 | — | 1.12% |
| 143 |
SXTSpace and Time
|
$0.00923 | $0.00942 | $0.00879 | $88.61万 | $1,278.92万 | 3.48% |
| 267 |
NBISBNBISB
|
$129.78 | $132.03 | $128.59 | $43.03万 | — | 0.46% |
| 657 |
BNTBancor
|
$0.2762 | $0.2803 | $0.2753 | $2.72万 | $3,330.80万 | -0.93% |
| 520 |
CVCCivic
|
$0.02119 | $0.02123 | $0.02056 | $12.13万 | $1,690.22万 | 1.68% |
| 574 |
POWRPowerledger
|
$0.0538 | $0.0546 | $0.053 | $8.75万 | $2,869.24万 | -0.92% |
| 313 |
1INCH1INCH
|
$0.0797 | $0.0802 | $0.0777 | $34.32万 | $1.13亿 | 1.40% |
| 248 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 447 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 224 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 114 |
MARSCOINMarsCoin
|
$0.0446 | $0.0465 | $0.044 | $119.86万 | $5,051.78万 | -2.41% |
| 400 |
AXLAxelar
|
$0.0371 | $0.0385 | $0.0365 | $22.03万 | $3,503.35万 | -2.88% |
相关站点
共 40 个
First Digital _BTC行情
Gram _以太坊ETH价格
USDC _BTC行情
Ethena _数字货币市值
Hedera _加密货币行情
Official _币种排行
First Digital _BTC行情
牛来 _比特币行情
Thena _比特币
比特现金 _BTC行情
Gitcoin _加密货币行情
Vanar Chain _加密货币行情
Near Protocol _BTC行情
Tether Gold _数字货币市值
BEAMX _币种排行
Ondo _BTC行情
EUR _币种排行
Caldera _加密货币行情
Arbitrum _以太坊ETH价格
应用链 _BTC行情
Solana _币种排行
USD1 _以太坊ETH价格
Celo _数字货币市值
Mitosis _加密货币行情
Starknet _以太坊ETH价格
Aster _加密货币行情
Pyth Network _加密货币行情
狗币 _比特币
StraitsX USD _数字货币市值
Injective _比特币行情
Official _数字货币市值
ONEchain _以太坊ETH价格
Bubblemaps _比特币
Wrapped _数字货币市值
Bubblemaps _比特币
SNXXB _比特币行情
Pyth Network _币种排行
Official _加密货币行情
Gitcoin _币种排行
Uniswap _以太坊ETH价格