24H 最高$0.1065
24H 最低$0.1034
今日开盘$0.1055
24H 成交量$16.05万
流通市值$1,763.03万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
PARTIParticle Network
|
$0.0469 | $0.0509 | $0.0456 | $78.06万 | $1,089.80万 | -1.88% |
| 678 |
VSTBVSTB
|
$124.9 | $125.73 | $124.52 | $4,147.63 | — | -0.65% |
| 156 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 45 |
AVAXAvalanche
|
$8.175 | $8.30 | $8.13 | $451.68万 | $34.52亿 | -1.28% |
| 493 |
EDENOpenEden
|
$0.04738 | $0.04905 | $0.0473 | $12.17万 | $871.93万 | -2.59% |
| 653 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011238 | $1.30万 | — | -0.04% |
| 164 |
BONKBonk
|
$0.00000277 | $0.00000283 | $0.00000276 | $73.67万 | $2.15亿 | -0.72% |
| 279 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 674 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,652.58 | — | -1.10% |
| 127 |
SXTSpace and Time
|
$0.009 | $0.00942 | $0.00889 | $93.83万 | $1,280.75万 | 0.33% |
| 521 |
NBISBNBISB
|
$130.32 | $130.51 | $128.23 | $10.74万 | — | 0.46% |
| 404 |
BNTBancor
|
$0.2724 | $0.2857 | $0.2723 | $19.36万 | $3,306.64万 | -1.30% |
| 462 |
CVCCivic
|
$0.02103 | $0.02143 | $0.02062 | $14.69万 | $1,675.04万 | 1.01% |
| 402 |
POWRPowerledger
|
$0.0527 | $0.0546 | $0.0523 | $19.47万 | $2,779.11万 | -0.57% |
| 252 |
1INCH1INCH
|
$0.079 | $0.0802 | $0.0781 | $43.74万 | $1.12亿 | 0.00% |
| 235 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 428 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 215 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 98 |
MARSCOINMarsCoin
|
$0.0425 | $0.0453 | $0.042 | $146.63万 | $5,051.78万 | -4.28% |
| 411 |
AXLAxelar
|
$0.0366 | $0.0373 | $0.0361 | $18.88万 | $3,454.86万 | 0.00% |
相关站点
共 40 个
Aave _以太坊ETH价格
Ethena _加密货币行情
Avalanche _比特币
Aster _比特币
BitTensor _比特币
Raydium _BTC行情
Mitosis _比特币
Aave _币种排行
COCOS _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Artificial _数字货币市值
Uniswap _比特币
Aster _比特币
RNDR _加密货币行情
TONToken _币种排行
EUR _比特币行情
MegaETH _以太坊ETH价格
Sui _比特币
TONToken _以太坊ETH价格
Mitosis _比特币
Ondo _数字货币市值
大零币 _比特币行情
比特币 _比特币行情
MegaETH _比特币行情
Mitosis _比特币
RNDR _比特币行情
Wrapped _以太坊ETH价格
Polymath _比特币
StraitsX USD _BTC行情
Bubblemaps _比特币行情
TONToken _以太坊ETH价格
First Digital _以太坊ETH价格
Ripple USD _比特币
Wrapped _比特币行情
比特币 _BTC行情
Starknet _以太坊ETH价格
QQQB _加密货币行情
Reserve Rights _加密货币行情
Internet _以太坊ETH价格
Hyperliquid _数字货币市值