24H 最高$0.0581
24H 最低$0.0563
今日开盘$0.0577
24H 成交量$9.40万
流通市值$995.15万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
PARTIParticle Network
|
$0.0478 | $0.0509 | $0.0462 | $90.67万 | $1,100.51万 | -0.21% |
| 664 |
VSTBVSTB
|
$124.89 | $126.26 | $123.14 | $1.96万 | — | 1.18% |
| 161 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 41 |
AVAXAvalanche
|
$8.238 | $8.45 | $8.18 | $513.96万 | $34.71亿 | -1.96% |
| 507 |
EDENOpenEden
|
$0.04848 | $0.0498 | $0.04812 | $13.01万 | $886.54万 | -2.40% |
| 668 |
KGSTKGST
|
$0.011242 | $0.011249 | $0.011238 | $1.60万 | — | -0.02% |
| 156 |
BONKBonk
|
$0.00000281 | $0.0000029 | $0.00000278 | $79.24万 | $2.17亿 | -2.77% |
| 291 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 679 |
GPROBGPROB
|
$0.91 | $0.92 | $0.88 | $1.22万 | — | 3.41% |
| 145 |
SXTSpace and Time
|
$0.00918 | $0.00942 | $0.00879 | $87.80万 | $1,278.92万 | 2.57% |
| 267 |
NBISBNBISB
|
$129.7 | $132.03 | $128.89 | $42.87万 | — | 0.22% |
| 658 |
BNTBancor
|
$0.2756 | $0.2803 | $0.2753 | $2.72万 | $3,330.80万 | -1.01% |
| 520 |
CVCCivic
|
$0.02128 | $0.02129 | $0.02056 | $12.37万 | $1,690.22万 | 1.92% |
| 572 |
POWRPowerledger
|
$0.0538 | $0.0546 | $0.053 | $8.79万 | $2,869.24万 | -0.92% |
| 312 |
1INCH1INCH
|
$0.0798 | $0.0802 | $0.0777 | $34.30万 | $1.13亿 | 1.79% |
| 247 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 447 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 225 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 114 |
MARSCOINMarsCoin
|
$0.0447 | $0.0465 | $0.044 | $119.43万 | $5,051.78万 | -2.40% |
| 400 |
AXLAxelar
|
$0.0372 | $0.0385 | $0.0365 | $22.14万 | $3,503.35万 | -2.87% |
相关站点
共 40 个
Ethena USDe _加密货币行情
ONEchain _以太坊ETH价格
Near Protocol _数字货币市值
Celestia _数字货币市值
以太坊 _加密货币行情
Ripple USD _数字货币市值
Worldcoin _币种排行
Hashflow _BTC行情
Ethena USDe _以太坊ETH价格
Pudgy Penguins _加密货币行情
Bubblemaps _币种排行
OFFICIAL TRUMP _币种排行
Arbitrum _数字货币市值
DODO _以太坊ETH价格
Ethena USDe _比特币行情
以太坊 _BTC行情
Caldera _以太坊ETH价格
Hyperliquid _加密货币行情
USDC _币种排行
Ether.fi _BTC行情
Internet _加密货币行情
EUR _币种排行
Meteora _加密货币行情
波场 _BTC行情
Aptos _加密货币行情
OFFICIAL TRUMP _比特币行情
牛来 _BTC行情
Pump.fun _BTC行情
Caldera _币种排行
狗币 _BTC行情
Huma Finance _比特币
Near Protocol _比特币行情
Ether.fi _数字货币市值
Gitcoin _以太坊ETH价格
Avalanche _比特币
Tether Gold _数字货币市值
Uniswap _币种排行
Hedera _BTC行情
以太坊 _数字货币市值
艾达币 _比特币行情