24H 最高$78.16
24H 最低$76.71
今日开盘$78
24H 成交量$1,835.74万
流通市值$185.31亿
24H 涨跌额(-$0.40)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
PARTIParticle Network
|
$0.0483 | $0.0486 | $0.0456 | $54.21万 | $1,089.80万 | 1.90% |
| 672 |
VSTBVSTB
|
$124.82 | $125.73 | $124.52 | $4,563.46 | — | -0.66% |
| 151 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 43 |
AVAXAvalanche
|
$8.195 | $8.29 | $8.13 | $483.06万 | $34.52亿 | -1.10% |
| 492 |
EDENOpenEden
|
$0.04659 | $0.04883 | $0.0464 | $12.48万 | $871.93万 | -4.45% |
| 651 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011238 | $1.29万 | — | -0.05% |
| 144 |
BONKBonk
|
$0.00000277 | $0.00000283 | $0.00000276 | $81.22万 | $2.15亿 | -1.77% |
| 279 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 678 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,204.72 | — | 0.00% |
| 152 |
SXTSpace and Time
|
$0.00891 | $0.00938 | $0.00889 | $76.84万 | $1,280.75万 | -2.20% |
| 521 |
NBISBNBISB
|
$130.05 | $131.02 | $128.23 | $10.60万 | — | 0.22% |
| 304 |
BNTBancor
|
$0.2697 | $0.2857 | $0.2665 | $32.29万 | $3,306.64万 | -2.35% |
| 440 |
CVCCivic
|
$0.02079 | $0.02143 | $0.0205 | $16.36万 | $1,675.04万 | -1.47% |
| 409 |
POWRPowerledger
|
$0.0527 | $0.0546 | $0.0523 | $18.86万 | $2,779.11万 | -2.41% |
| 226 |
1INCH1INCH
|
$0.0782 | $0.0802 | $0.078 | $48.46万 | $1.12亿 | -1.76% |
| 230 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 424 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 207 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 86 |
MARSCOINMarsCoin
|
$0.0416 | $0.045 | $0.0412 | $176.83万 | $5,051.78万 | -7.14% |
| 428 |
AXLAxelar
|
$0.0362 | $0.0373 | $0.036 | $17.30万 | $3,454.86万 | -1.63% |
相关站点
共 40 个
OpenLedger _币种排行
Raydium _币种排行
Aerodrome _BTC行情
Gitcoin _加密货币行情
ONEchain _币种排行
KORUB _BTC行情
Hashflow _比特币
Thena _以太坊ETH价格
BFUSD _BTC行情
Ethena _加密货币行情
Quant _以太坊ETH价格
Sign _加密货币行情
莱特币 _比特币
Pump.fun _以太坊ETH价格
United Stables _币种排行
达世币 _以太坊ETH价格
Starknet _比特币行情
Pepe _比特币行情
TONToken _以太坊ETH价格
Raydium _BTC行情
Hashflow _比特币
Wrapped _加密货币行情
Zama _比特币
Artificial _数字货币市值
Huma Finance _以太坊ETH价格
大零币 _比特币行情
Official _BTC行情
EUR _BTC行情
Worldcoin _以太坊ETH价格
USD1 _BTC行情
EUR _BTC行情
大零币 _加密货币行情
波场 _比特币
牛来 _加密货币行情
Arbitrum _比特币行情
Holo _以太坊ETH价格
瑞波币 _数字货币市值
比特现金 _数字货币市值
恒星币 _比特币
PAX Gold _以太坊ETH价格