24H 最高$8.13
24H 最低$7.86
今日开盘$8
24H 成交量$25.83万
流通市值$8,018.82万
24H 涨跌额($0.04)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
PARTIParticle Network
|
$0.047 | $0.0509 | $0.0456 | $80.13万 | $1,089.80万 | 1.29% |
| 679 |
VSTBVSTB
|
$125.01 | $125.73 | $124.28 | $4,422.44 | — | -0.14% |
| 156 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 46 |
AVAXAvalanche
|
$8.168 | $8.31 | $8.13 | $452.09万 | $34.52亿 | -1.60% |
| 504 |
EDENOpenEden
|
$0.04763 | $0.04921 | $0.0473 | $11.84万 | $871.93万 | -3.19% |
| 649 |
KGSTKGST
|
$0.01124 | $0.011248 | $0.011238 | $1.50万 | — | -0.03% |
| 159 |
BONKBonk
|
$0.00000277 | $0.00000283 | $0.00000276 | $76.78万 | $2.15亿 | -1.42% |
| 284 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 678 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $4,427.01 | — | 0.00% |
| 121 |
SXTSpace and Time
|
$0.00896 | $0.00942 | $0.00889 | $99.65万 | $1,280.75万 | -1.54% |
| 475 |
NBISBNBISB
|
$130.28 | $130.51 | $128.23 | $14.12万 | — | 0.27% |
| 527 |
BNTBancor
|
$0.2835 | $0.2857 | $0.2729 | $10.67万 | $3,306.64万 | 2.64% |
| 470 |
CVCCivic
|
$0.02094 | $0.02143 | $0.02062 | $14.34万 | $1,675.04万 | 0.58% |
| 424 |
POWRPowerledger
|
$0.0529 | $0.0546 | $0.0523 | $17.98万 | $2,779.11万 | -0.94% |
| 260 |
1INCH1INCH
|
$0.079 | $0.0802 | $0.0781 | $43.12万 | $1.12亿 | -0.75% |
| 239 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 432 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 215 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 94 |
MARSCOINMarsCoin
|
$0.0426 | $0.0453 | $0.0421 | $152.35万 | $5,051.78万 | -4.70% |
| 407 |
AXLAxelar
|
$0.0364 | $0.0373 | $0.0361 | $19.62万 | $3,454.86万 | -1.09% |
相关站点
共 40 个
艾达币 _币种排行
Filecoin _比特币
Mitosis _比特币行情
艾达币 _以太坊ETH价格
MarsCoin _以太坊ETH价格
Injective _加密货币行情
USD1 _加密货币行情
Avalanche _数字货币市值
Ripple USD _以太坊ETH价格
Meteora _以太坊ETH价格
Injective _以太坊ETH价格
CyberConnect _比特币
狗币 _比特币
Huma Finance _数字货币市值
Plasma _比特币行情
NFPrompt _以太坊ETH价格
United Stables _币种排行
BitTensor _币种排行
大零币 _比特币行情
United Stables _比特币
EUR _BTC行情
Uniswap _币种排行
Hyperliquid _比特币行情
Act I : The _数字货币市值
Ondo _比特币
Mitosis _以太坊ETH价格
Near Protocol _加密货币行情
Sui _比特币
Wrapped _数字货币市值
Hamster Kombat _数字货币市值
以太坊 _比特币行情
Quant _比特币
OpenLedger _币种排行
EUR _比特币行情
Ripple USD _比特币行情
CyberConnect _比特币
Ondo _BTC行情
Sui _BTC行情
CyberConnect _以太坊ETH价格
Ripple USD _币种排行