24H 最高$29.03
24H 最低$27.82
今日开盘$28.91
24H 成交量$38.77万
流通市值$2,838.58万
24H 涨跌额(-$0.82)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
PARTIParticle Network
|
$0.0483 | $0.0486 | $0.0456 | $50.63万 | $1,089.80万 | 2.11% |
| 674 |
VSTBVSTB
|
$125.18 | $125.72 | $124.52 | $4,413.94 | — | -0.14% |
| 151 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 43 |
AVAXAvalanche
|
$8.206 | $8.27 | $8.13 | $482.11万 | $34.52亿 | -0.64% |
| 492 |
EDENOpenEden
|
$0.0466 | $0.04872 | $0.0464 | $12.23万 | $871.93万 | -3.84% |
| 653 |
KGSTKGST
|
$0.011239 | $0.011247 | $0.011238 | $1.22万 | — | -0.01% |
| 143 |
BONKBonk
|
$0.00000279 | $0.00000282 | $0.00000276 | $81.59万 | $2.15亿 | -1.06% |
| 280 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 678 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $4,214.61 | — | 0.00% |
| 156 |
SXTSpace and Time
|
$0.00884 | $0.00938 | $0.00884 | $76.14万 | $1,280.75万 | -3.07% |
| 523 |
NBISBNBISB
|
$130.04 | $131.02 | $128.23 | $10.66万 | — | 0.39% |
| 305 |
BNTBancor
|
$0.2701 | $0.2857 | $0.2665 | $33.00万 | $3,306.64万 | -2.14% |
| 442 |
CVCCivic
|
$0.02083 | $0.02143 | $0.0205 | $16.34万 | $1,675.04万 | -1.33% |
| 408 |
POWRPowerledger
|
$0.053 | $0.0546 | $0.0523 | $19.10万 | $2,779.11万 | -2.03% |
| 224 |
1INCH1INCH
|
$0.0784 | $0.0802 | $0.078 | $49.02万 | $1.12亿 | -1.26% |
| 229 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 424 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 206 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 85 |
MARSCOINMarsCoin
|
$0.0417 | $0.045 | $0.0412 | $178.20万 | $5,051.78万 | -6.50% |
| 432 |
AXLAxelar
|
$0.0362 | $0.0373 | $0.036 | $16.96万 | $3,454.86万 | -1.63% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Uniswap _数字货币市值
比特币
瑞波币 _比特币
Worldcoin _以太坊ETH价格
RWUSD _加密货币行情
BFUSD _BTC行情
Aster _比特币行情
Aerodrome _比特币
Injective _数字货币市值
Injective _比特币
First Digital _比特币行情
币安币 _加密货币行情
币安币 _币种排行
Pudgy Penguins _币种排行
TONToken _比特币
BFUSD _比特币行情
比特币 _以太坊ETH价格
EUR _比特币
Polygon _数字货币市值
ONEchain _BTC行情
Secret _以太坊ETH价格
Worldcoin _加密货币行情
币安币 _币种排行
Aster _数字货币市值
First Digital _以太坊ETH价格
OpenLedger _以太坊ETH价格
Wrapped _加密货币行情
Ether.fi _比特币
Worldcoin _比特币行情
恒星币 _BTC行情
Hyperliquid _比特币
恒星币 _比特币行情
Reserve Rights _比特币行情
Wrapped _以太坊ETH价格
Worldcoin _比特币
Polygon _加密货币行情
Solana _BTC行情
Uniswap _BTC行情
BFUSD _BTC行情