24H 最高$0.2932
24H 最低$0.2867
今日开盘$0.2926
24H 成交量$14.96万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
PARTIParticle Network
|
$0.0466 | $0.0509 | $0.0456 | $79.71万 | $1,089.80万 | -0.85% |
| 681 |
VSTBVSTB
|
$124.96 | $125.73 | $124.52 | $3,757.78 | — | -0.61% |
| 156 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 45 |
AVAXAvalanche
|
$8.159 | $8.30 | $8.13 | $456.43万 | $34.52亿 | -1.39% |
| 496 |
EDENOpenEden
|
$0.04744 | $0.04905 | $0.0473 | $12.13万 | $871.93万 | -2.87% |
| 653 |
KGSTKGST
|
$0.011241 | $0.011248 | $0.011238 | $1.32万 | — | -0.02% |
| 165 |
BONKBonk
|
$0.00000278 | $0.00000283 | $0.00000276 | $74.06万 | $2.15亿 | -0.71% |
| 279 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 674 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $4,531.56 | — | 0.00% |
| 127 |
SXTSpace and Time
|
$0.00893 | $0.00942 | $0.00889 | $93.99万 | $1,280.75万 | -0.22% |
| 512 |
NBISBNBISB
|
$130.32 | $130.51 | $128.23 | $11.33万 | — | 0.54% |
| 410 |
BNTBancor
|
$0.2743 | $0.2857 | $0.2729 | $18.82万 | $3,306.64万 | -0.58% |
| 464 |
CVCCivic
|
$0.02103 | $0.02143 | $0.02062 | $14.71万 | $1,675.04万 | 1.01% |
| 404 |
POWRPowerledger
|
$0.0528 | $0.0546 | $0.0523 | $19.39万 | $2,779.11万 | -0.94% |
| 255 |
1INCH1INCH
|
$0.0791 | $0.0802 | $0.0781 | $43.39万 | $1.12亿 | -0.13% |
| 235 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 428 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 214 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 98 |
MARSCOINMarsCoin
|
$0.0424 | $0.0453 | $0.042 | $147.95万 | $5,051.78万 | -4.07% |
| 408 |
AXLAxelar
|
$0.0363 | $0.0373 | $0.0361 | $19.06万 | $3,454.86万 | -0.82% |
相关站点
共 40 个
Thena _比特币
First Digital _比特币行情
COCOS _数字货币市值
Artificial _BTC行情
ONEchain _数字货币市值
Reserve Rights _以太坊ETH价格
NFPrompt _比特币行情
Near Protocol _数字货币市值
瑞波币 _加密货币行情
波场 _加密货币行情
Vanar Chain _数字货币市值
瑞波币 _BTC行情
USDC _加密货币行情
OFFICIAL TRUMP _数字货币市值
Secret _数字货币市值
Reserve Rights _比特币
牛来 _以太坊ETH价格
EUR _币种排行
币安币 _币种排行
Raydium _币种排行
OFFICIAL TRUMP _比特币
莱特币 _BTC行情
COCOS _币种排行
Wrapped _币种排行
Aave _BTC行情
Hedera _BTC行情
QQQB _BTC行情
Plasma _BTC行情
OpenLedger _以太坊ETH价格
RNDR _比特币
First Digital _比特币行情
NFPrompt _以太坊ETH价格
大零币 _比特币
StraitsX USD _BTC行情
狗币 _BTC行情
Ripple USD _币种排行
Celestia _比特币行情
RWUSD _比特币行情
币安币 _加密货币行情
Aave _加密货币行情