24H 最高$0.246
24H 最低$0.237
今日开盘$0.2437
24H 成交量$7.08万
流通市值$2.17亿
24H 涨跌额(-$0.01)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
PARTIParticle Network
|
$0.0477 | $0.0509 | $0.0462 | $89.93万 | $1,100.51万 | 0.21% |
| 664 |
VSTBVSTB
|
$124.89 | $126.26 | $123.78 | $1.87万 | — | 0.67% |
| 162 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 41 |
AVAXAvalanche
|
$8.22 | $8.45 | $8.18 | $515.65万 | $34.71亿 | -1.99% |
| 508 |
EDENOpenEden
|
$0.04842 | $0.0498 | $0.04812 | $12.92万 | $886.54万 | -2.24% |
| 667 |
KGSTKGST
|
$0.011242 | $0.011249 | $0.011238 | $1.65万 | — | 0.01% |
| 156 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000278 | $79.56万 | $2.17亿 | -2.78% |
| 291 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 678 |
GPROBGPROB
|
$0.9 | $0.92 | $0.89 | $1.20万 | — | 1.12% |
| 140 |
SXTSpace and Time
|
$0.00908 | $0.00942 | $0.00879 | $90.35万 | $1,278.92万 | 1.68% |
| 266 |
NBISBNBISB
|
$129.44 | $132.03 | $128.89 | $42.64万 | — | -0.32% |
| 655 |
BNTBancor
|
$0.275 | $0.2803 | $0.275 | $2.78万 | $3,330.80万 | -1.22% |
| 505 |
CVCCivic
|
$0.0213 | $0.02143 | $0.02056 | $13.01万 | $1,690.22万 | 2.21% |
| 570 |
POWRPowerledger
|
$0.0535 | $0.0546 | $0.053 | $8.77万 | $2,869.24万 | -1.47% |
| 311 |
1INCH1INCH
|
$0.0797 | $0.0802 | $0.0777 | $34.22万 | $1.13亿 | 1.53% |
| 246 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 445 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 223 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 114 |
MARSCOINMarsCoin
|
$0.0445 | $0.0465 | $0.044 | $119.09万 | $5,051.78万 | -2.63% |
| 407 |
AXLAxelar
|
$0.0369 | $0.0384 | $0.0365 | $21.66万 | $3,503.35万 | -3.40% |
相关站点
共 40 个
Aave _以太坊ETH价格
莱特币 _数字货币市值
Uniswap _比特币
Chainlink _BTC行情
Injective _加密货币行情
StraitsX USD _比特币行情
Pump.fun _加密货币行情
Mitosis _比特币
Sign _比特币
Raydium _比特币
Tether Gold _BTC行情
波场 _比特币
Wrapped _数字货币市值
SNXXB _数字货币市值
Gitcoin _比特币
Sign _以太坊ETH价格
StraitsX USD _比特币行情
比特币 _数字货币市值
USDC _BTC行情
COCOS _加密货币行情
Vanar Chain _数字货币市值
Starknet _比特币行情
Polkadot _以太坊ETH价格
CyberConnect _BTC行情
Gram _比特币行情
以太坊 _币种排行
OFFICIAL TRUMP _加密货币行情
币安币 _比特币行情
Gitcoin _数字货币市值
First Digital _比特币
Polygon _比特币
比特现金 _比特币行情
Chainlink _加密货币行情
StraitsX USD _加密货币行情
RWUSD _数字货币市值
艾达币 _加密货币行情
Official _币种排行
USD1 _比特币行情
Secret _BTC行情
Pudgy Penguins _数字货币市值