24H 最高$0.1692
24H 最低$0.1639
今日开盘$0.168
24H 成交量$424.63万
流通市值$11.51亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
PARTIParticle Network
|
$0.0477 | $0.0509 | $0.0462 | $90.41万 | $1,100.51万 | 0.00% |
| 670 |
VSTBVSTB
|
$125.6 | $126.26 | $123.14 | $2.04万 | — | 1.48% |
| 167 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 42 |
AVAXAvalanche
|
$8.244 | $8.45 | $8.18 | $510.84万 | $34.71亿 | -1.83% |
| 505 |
EDENOpenEden
|
$0.0484 | $0.04994 | $0.04812 | $13.71万 | $886.54万 | -2.24% |
| 677 |
KGSTKGST
|
$0.011239 | $0.011249 | $0.011238 | $1.60万 | — | -0.04% |
| 158 |
BONKBonk
|
$0.00000281 | $0.00000291 | $0.00000278 | $80.12万 | $2.17亿 | -2.43% |
| 297 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 682 |
GPROBGPROB
|
$0.91 | $0.92 | $0.88 | $1.26万 | — | 2.25% |
| 148 |
SXTSpace and Time
|
$0.00908 | $0.00942 | $0.00879 | $87.96万 | $1,278.92万 | 1.11% |
| 251 |
NBISBNBISB
|
$129.5 | $132.03 | $125.17 | $48.04万 | — | 2.86% |
| 662 |
BNTBancor
|
$0.2762 | $0.2803 | $0.2753 | $2.68万 | $3,330.80万 | -0.79% |
| 535 |
CVCCivic
|
$0.02122 | $0.02123 | $0.02056 | $11.92万 | $1,690.22万 | 1.68% |
| 577 |
POWRPowerledger
|
$0.0541 | $0.0546 | $0.053 | $8.73万 | $2,869.24万 | 0.00% |
| 322 |
1INCH1INCH
|
$0.0798 | $0.0802 | $0.0777 | $33.26万 | $1.13亿 | 1.66% |
| 252 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 450 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 225 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 115 |
MARSCOINMarsCoin
|
$0.0446 | $0.0465 | $0.044 | $123.00万 | $5,051.78万 | -2.83% |
| 393 |
AXLAxelar
|
$0.0372 | $0.0385 | $0.0365 | $22.84万 | $3,503.35万 | -2.36% |
相关站点
共 40 个
Hyperliquid _比特币
BitTensor _币种排行
Sign _比特币
Pudgy Penguins _币种排行
RWUSD _币种排行
BitTensor _比特币行情
Pump.fun _币种排行
LayerZero _加密货币行情
Plasma _币种排行
Gram _数字货币市值
United Stables _比特币
Stacks _比特币行情
瑞波币 _比特币行情
Official _BTC行情
Artificial _加密货币行情
Wrapped _比特币行情
Filecoin _数字货币市值
Polygon _币种排行
Polygon _加密货币行情
Pump.fun _BTC行情
Pump.fun _加密货币行情
USDC _BTC行情
Ondo _加密货币行情
Ripple USD _币种排行
Ether.fi _比特币
Raydium _比特币行情
Polygon _比特币
Polygon _加密货币行情
Ether.fi _比特币
以太坊 _币种排行
Mitosis _数字货币市值
Injective _以太坊ETH价格
大零币 _加密货币行情
以太坊 _以太坊ETH价格
应用链 _数字货币市值
Pump.fun _BTC行情
Ondo _BTC行情
KORUB _比特币行情
ONEchain _BTC行情
Raydium _以太坊ETH价格